Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
CallsforJuly 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 1,250.00 | 766.03 | 825.80 | 828.50 | 0.00 | - | 10 | 10 | 152.66% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 1,300.00 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 143.75% |
| RUTW240731C01750000 | 2024-02-12 11:43AM EDT | 1,750.00 | 344.00 | 363.20 | 367.50 | 0.00 | - | 1 | 0 | 88.14% |
| RUTW240731C01810000 | 2024-06-12 10:13AM EDT | 1,810.00 | 287.79 | 214.00 | 216.70 | 0.00 | - | - | 1 | 30.67% |
| RUTW240731C01820000 | 2024-06-12 10:13AM EDT | 1,820.00 | 278.17 | 204.40 | 207.00 | 0.00 | - | 1 | 1 | 29.78% |
| RUTW240731C01850000 | 2024-02-22 10:39AM EDT | 1,850.00 | 232.00 | 267.90 | 272.50 | 0.00 | - | 1 | 0 | 72.88% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 154.78 | 223.40 | 226.20 | 0.00 | - | 2 | 2 | 58.06% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 1,880.00 | 147.43 | 214.20 | 217.00 | 0.00 | - | - | 1 | 56.73% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 164.95 | 203.00 | 205.60 | 0.00 | - | 2 | 1 | 54.45% |
| RUTW240731C01900000 | 2024-05-06 1:14PM EDT | 1,900.00 | 199.19 | 185.10 | 188.30 | 0.00 | - | 1 | 4 | 50.12% |
| RUTW240731C01910000 | 2024-06-10 1:18PM EDT | 1,910.00 | 142.10 | 123.20 | 125.30 | 0.00 | - | 1 | 14 | 24.02% |
| RUTW240731C01920000 | 2024-05-14 3:16PM EDT | 1,920.00 | 197.18 | 138.50 | 141.60 | 0.00 | - | 1 | 23 | 35.06% |
| RUTW240731C01930000 | 2024-05-20 1:24PM EDT | 1,930.00 | 206.21 | 121.80 | 124.00 | 0.00 | - | 1 | 27 | 30.10% |
| RUTW240731C01940000 | 2024-06-18 2:49PM EDT | 1,940.00 | 118.18 | 98.50 | 100.10 | 0.00 | - | 10 | 43 | 22.26% |
| RUTW240731C01950000 | 2024-04-26 11:10AM EDT | 1,950.00 | 119.21 | 151.20 | 153.40 | 0.00 | - | 2 | 1 | 47.74% |
| RUTW240731C01960000 | 2024-06-18 2:49PM EDT | 1,960.00 | 102.48 | 83.30 | 84.70 | 0.00 | - | 10 | 32 | 21.36% |
| RUTW240731C01970000 | 2024-06-17 9:30AM EDT | 1,970.00 | 77.20 | 75.90 | 77.30 | 0.00 | - | 10 | 6 | 20.90% |
| RUTW240731C01980000 | 2024-06-14 12:44PM EDT | 1,980.00 | 71.86 | 69.50 | 70.90 | 0.00 | - | 1 | 11 | 20.75% |
| RUTW240731C01990000 | 2024-05-30 9:30AM EDT | 1,990.00 | 105.88 | 62.80 | 63.80 | 0.00 | - | 3 | 5 | 20.21% |
| RUTW240731C02000000 | 2024-06-21 3:17PM EDT | 2,000.00 | 62.30 | 57.00 | 58.10 | 0.00 | - | 3 | 18 | 20.12% |
| RUTW240731C02010000 | 2024-06-26 10:05AM EDT | 2,010.00 | 51.80 | 51.30 | 52.10 | -19.80 | -27.65% | 2 | 6 | 19.79% |
| RUTW240731C02020000 | 2024-06-25 3:53PM EDT | 2,020.00 | 51.40 | 45.50 | 46.20 | 0.00 | - | 19 | 22 | 19.38% |
| RUTW240731C02030000 | 2024-06-25 10:21AM EDT | 2,030.00 | 48.00 | 40.10 | 41.10 | 0.00 | - | 4 | 16 | 19.15% |
| RUTW240731C02040000 | 2024-06-20 1:59PM EDT | 2,040.00 | 43.70 | 35.70 | 36.40 | 0.00 | - | 1 | 16 | 18.96% |
| RUTW240731C02050000 | 2024-06-24 11:10AM EDT | 2,050.00 | 47.30 | 31.70 | 32.30 | 0.00 | - | 1 | 20 | 18.87% |
| RUTW240731C02060000 | 2024-06-18 3:20PM EDT | 2,060.00 | 39.03 | 27.70 | 28.30 | 0.00 | - | 1 | 31 | 18.69% |
| RUTW240731C02070000 | 2024-06-24 1:47PM EDT | 2,070.00 | 32.78 | 24.00 | 24.60 | 0.00 | - | 14 | 32 | 18.49% |
| RUTW240731C02080000 | 2024-06-24 1:47PM EDT | 2,080.00 | 28.85 | 21.00 | 21.60 | 0.00 | - | 4 | 19 | 18.47% |
| RUTW240731C02090000 | 2024-06-25 9:47AM EDT | 2,090.00 | 21.13 | 17.90 | 18.50 | 0.00 | - | 3 | 14 | 18.26% |
| RUTW240731C02100000 | 2024-06-25 9:47AM EDT | 2,100.00 | 18.26 | 15.40 | 15.90 | 0.00 | - | 4 | 200 | 18.15% |
| RUTW240731C02110000 | 2024-06-24 3:41PM EDT | 2,110.00 | 20.60 | 13.10 | 13.60 | 0.00 | - | 8 | 22 | 18.05% |
| RUTW240731C02120000 | 2024-06-25 3:08PM EDT | 2,120.00 | 13.06 | 11.30 | 11.70 | 0.00 | - | 1 | 101 | 18.04% |
| RUTW240731C02130000 | 2024-06-25 9:38AM EDT | 2,130.00 | 12.02 | 9.60 | 10.00 | 0.00 | - | 1 | 43 | 18.01% |
| RUTW240731C02140000 | 2024-06-17 12:32PM EDT | 2,140.00 | 11.55 | 8.10 | 8.60 | 0.00 | - | 1 | 24 | 18.04% |
| RUTW240731C02150000 | 2024-06-25 10:01AM EDT | 2,150.00 | 8.21 | 6.80 | 7.20 | 0.00 | - | 1 | 157 | 17.95% |
| RUTW240731C02160000 | 2024-06-25 11:33AM EDT | 2,160.00 | 6.73 | 5.70 | 6.10 | 0.00 | - | 1 | 78 | 17.96% |
| RUTW240731C02170000 | 2024-06-25 12:56PM EDT | 2,170.00 | 5.60 | 4.80 | 5.20 | 0.00 | - | 2 | 188 | 18.01% |
| RUTW240731C02180000 | 2024-06-26 9:30AM EDT | 2,180.00 | 3.88 | 4.10 | 4.40 | -2.52 | -39.38% | 5 | 148 | 18.04% |
| RUTW240731C02190000 | 2024-06-26 9:30AM EDT | 2,190.00 | 3.23 | 3.40 | 3.80 | -2.77 | -46.17% | 5 | 147 | 18.17% |
| RUTW240731C02200000 | 2024-06-25 10:28AM EDT | 2,200.00 | 4.01 | 2.90 | 3.20 | 0.00 | - | 1 | 345 | 18.20% |
| RUTW240731C02210000 | 2024-06-25 10:01AM EDT | 2,210.00 | 3.15 | 2.45 | 2.70 | 0.00 | - | 1 | 37 | 18.25% |
| RUTW240731C02220000 | 2024-06-24 11:42AM EDT | 2,220.00 | 3.87 | 2.15 | 2.35 | 0.00 | - | 12 | 59 | 18.43% |
| RUTW240731C02230000 | 2024-06-25 3:11PM EDT | 2,230.00 | 2.11 | 1.85 | 2.05 | 0.00 | - | 5 | 38 | 18.60% |
| RUTW240731C02240000 | 2024-06-26 9:34AM EDT | 2,240.00 | 1.67 | 1.60 | 1.80 | -0.46 | -21.60% | 2 | 49 | 18.81% |
| RUTW240731C02250000 | 2024-06-25 10:28AM EDT | 2,250.00 | 1.60 | 1.45 | 1.65 | 0.00 | - | 2 | 82 | 19.14% |
| RUTW240731C02260000 | 2024-06-21 1:26PM EDT | 2,260.00 | 1.74 | 1.25 | 1.40 | 0.00 | - | 5 | 35 | 19.22% |
| RUTW240731C02270000 | 2024-06-24 11:30AM EDT | 2,270.00 | 2.01 | 1.10 | 1.35 | 0.00 | - | 3 | 31 | 19.71% |
| RUTW240731C02280000 | 2024-06-26 9:35AM EDT | 2,280.00 | 1.05 | 1.00 | 1.20 | -0.19 | -15.32% | 3 | 21 | 19.92% |
| RUTW240731C02290000 | 2024-06-25 10:07AM EDT | 2,290.00 | 1.25 | 0.90 | 1.10 | 0.00 | - | 8 | 11 | 20.23% |
| RUTW240731C02300000 | 2024-06-24 2:41PM EDT | 2,300.00 | 1.33 | 0.85 | 1.05 | 0.00 | - | 5 | 660 | 20.65% |
| RUTW240731C02310000 | 2024-06-25 12:06PM EDT | 2,310.00 | 0.94 | 0.75 | 0.95 | 0.00 | - | 1 | 370 | 20.90% |
| RUTW240731C02320000 | 2024-06-25 11:15AM EDT | 2,320.00 | 0.83 | 0.70 | 0.85 | 0.00 | - | 13 | 23 | 21.11% |
| RUTW240731C02330000 | 2024-06-24 9:30AM EDT | 2,330.00 | 1.01 | 0.65 | 0.80 | 0.00 | - | 1 | 141 | 21.46% |
| RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2,340.00 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 50.06% |
| RUTW240731C02350000 | 2024-06-17 2:07PM EDT | 2,350.00 | 0.93 | 0.55 | 0.70 | 0.00 | - | 20 | 41 | 22.12% |
| RUTW240731C02360000 | 2024-06-03 1:25PM EDT | 2,360.00 | 1.85 | 0.50 | 0.70 | 0.00 | - | 6 | 30 | 22.64% |
| RUTW240731C02370000 | 2024-06-18 9:30AM EDT | 2,370.00 | 1.04 | 0.50 | 0.65 | 0.00 | - | 2 | 21 | 22.93% |
| RUTW240731C02380000 | 2024-06-13 11:54AM EDT | 2,380.00 | 0.96 | 0.40 | 0.65 | 0.00 | - | 4 | 16 | 23.43% |
| RUTW240731C02400000 | 2024-06-21 1:16PM EDT | 2,400.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 33.79% |
| RUTW240731C02450000 | 2024-06-21 3:16PM EDT | 2,450.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 85 | 25.70% |
| RUTW240731C02500000 | 2024-06-25 3:39PM EDT | 2,500.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 33 | 27.60% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2,550.00 | 1.63 | 0.15 | 0.40 | 0.00 | - | 2 | 616 | 29.81% |
| RUTW240731C02600000 | 2024-06-24 3:26PM EDT | 2,600.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 19 | 325 | 30.37% |
| RUTW240731C02650000 | 2024-06-14 1:41PM EDT | 2,650.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 16 | 293 | 31.64% |
| RUTW240731C02700000 | 2024-06-13 9:49AM EDT | 2,700.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 16 | 289 | 32.67% |
| RUTW240731C02750000 | 2024-06-25 12:25PM EDT | 2,750.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 29 | 34.47% |
| RUTW240731C02800000 | 2024-06-13 11:39AM EDT | 2,800.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 36.23% |
| RUTW240731C02850000 | 2024-06-12 11:20AM EDT | 2,850.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 22 | 43 | 36.67% |
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2,900.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 19 | 29 | 40.75% |
| RUTW240731C02950000 | 2024-04-09 11:52AM EDT | 2,950.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 45.44% |
PutsforJuly 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 1,000.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 74.32% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 1,050.00 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 76.95% |
| RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 1,150.00 | 0.31 | 0.10 | 0.30 | 0.00 | - | - | 1 | 62.89% |
| RUTW240731P01200000 | 2024-06-26 10:02AM EDT | 1,200.00 | 0.12 | 0.05 | 0.20 | -0.18 | -37.50% | 14 | 26 | 55.96% |
| RUTW240731P01250000 | 2024-06-03 12:47PM EDT | 1,250.00 | 0.37 | 0.10 | 0.25 | 0.00 | - | 10 | 21 | 53.47% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 1,350.00 | 0.62 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 51.49% |
| RUTW240731P01400000 | 2024-06-25 12:36PM EDT | 1,400.00 | 0.30 | 0.25 | 0.45 | -4.00 | -93.02% | 2 | 3 | 45.90% |
| RUTW240731P01450000 | 2024-06-25 11:24AM EDT | 1,450.00 | 0.40 | 0.35 | 0.50 | -0.75 | -65.22% | 1 | 70 | 42.38% |
| RUTW240731P01500000 | 2024-05-29 1:54PM EDT | 1,500.00 | 1.44 | 0.45 | 0.60 | 0.00 | - | 5 | 50 | 39.28% |
| RUTW240731P01550000 | 2024-06-20 11:04AM EDT | 1,550.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | 5 | 105 | 36.37% |
| RUTW240731P01590000 | 2024-05-21 2:19PM EDT | 1,590.00 | 1.59 | 0.90 | 1.30 | 0.00 | - | 1 | 5 | 35.86% |
| RUTW240731P01600000 | 2024-06-25 3:39PM EDT | 1,600.00 | 0.83 | 0.75 | 0.90 | -0.97 | -53.89% | 1 | 38 | 33.24% |
| RUTW240731P01610000 | 2024-04-01 2:23PM EDT | 1,610.00 | 6.35 | 4.70 | 5.40 | 0.00 | - | - | 2 | 43.85% |
| RUTW240731P01620000 | 2024-05-16 12:20PM EDT | 1,620.00 | 2.10 | 1.85 | 2.20 | 0.00 | - | 2 | 2 | 36.27% |
| RUTW240731P01630000 | 2024-05-28 10:08AM EDT | 1,630.00 | 1.01 | 0.90 | 1.05 | -1.29 | -35.93% | 15 | 25 | 31.56% |
| RUTW240731P01640000 | 2024-06-21 1:16PM EDT | 1,640.00 | 1.28 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 30.97% |
| RUTW240731P01650000 | 2024-06-10 10:06AM EDT | 1,650.00 | 1.85 | 1.00 | 1.15 | 0.00 | - | 1 | 21 | 30.37% |
| RUTW240731P01660000 | 2024-06-18 9:30AM EDT | 1,660.00 | 1.88 | 1.05 | 1.25 | 0.00 | - | 2 | 11 | 29.94% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 1,670.00 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 33.33% |
| RUTW240731P01680000 | 2024-05-23 10:14AM EDT | 1,680.00 | 3.06 | 1.35 | 1.65 | 0.00 | - | 7 | 24 | 29.61% |
| RUTW240731P01690000 | 2024-06-17 3:53PM EDT | 1,690.00 | 2.28 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 28.19% |
| RUTW240731P01700000 | 2024-06-11 10:53AM EDT | 1,700.00 | 2.45 | 1.35 | 1.50 | 0.00 | - | 1 | 60 | 27.53% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 1,710.00 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 31.94% |
| RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 1,730.00 | 2.02 | 1.55 | 1.80 | 0.00 | - | 1 | 2 | 25.88% |
| RUTW240731P01740000 | 2024-06-24 9:35AM EDT | 1,740.00 | 2.12 | 1.70 | 1.90 | 0.00 | - | 1 | 15 | 25.29% |
| RUTW240731P01750000 | 2024-06-26 9:30AM EDT | 1,750.00 | 2.12 | 1.80 | 1.95 | -0.74 | -25.87% | 7 | 68 | 24.57% |
| RUTW240731P01760000 | 2024-06-25 3:35PM EDT | 1,760.00 | 2.02 | 1.95 | 2.20 | -2.89 | -58.86% | 1 | 3 | 24.27% |
| RUTW240731P01770000 | 2024-06-21 3:11PM EDT | 1,770.00 | 2.26 | 2.15 | 2.40 | -0.49 | -17.82% | 1 | 6 | 23.81% |
| RUTW240731P01780000 | 2024-06-25 11:15AM EDT | 1,780.00 | 2.50 | 2.30 | 2.55 | -0.69 | -21.63% | 1 | 15 | 23.22% |
| RUTW240731P01790000 | 2024-06-25 3:28PM EDT | 1,790.00 | 2.50 | 2.55 | 2.75 | -0.05 | -1.96% | 4 | 15 | 22.70% |
| RUTW240731P01800000 | 2024-06-25 12:06PM EDT | 1,800.00 | 3.24 | 2.80 | 3.10 | +0.40 | +14.08% | 7 | 95 | 22.38% |
| RUTW240731P01810000 | 2024-06-24 3:49PM EDT | 1,810.00 | 3.08 | 3.10 | 3.40 | 0.00 | - | 17 | 321 | 21.92% |
| RUTW240731P01820000 | 2024-06-24 9:33AM EDT | 1,820.00 | 4.15 | 3.50 | 3.80 | 0.00 | - | 2 | 246 | 21.55% |
| RUTW240731P01830000 | 2024-06-24 3:56PM EDT | 1,830.00 | 3.82 | 3.90 | 4.20 | 0.00 | - | 40 | 42 | 21.12% |
| RUTW240731P01840000 | 2024-06-25 3:40PM EDT | 1,840.00 | 4.29 | 4.40 | 4.70 | +0.09 | +2.14% | 43 | 81 | 20.74% |
| RUTW240731P01850000 | 2024-06-25 3:40PM EDT | 1,850.00 | 4.79 | 5.00 | 5.40 | -0.06 | -1.24% | 42 | 164 | 20.50% |
| RUTW240731P01860000 | 2024-06-25 3:35PM EDT | 1,860.00 | 5.52 | 5.70 | 6.10 | +0.49 | +9.74% | 1 | 67 | 20.18% |
| RUTW240731P01870000 | 2024-06-25 9:47AM EDT | 1,870.00 | 6.91 | 6.50 | 6.90 | +1.02 | +17.32% | 3 | 65 | 19.86% |
| RUTW240731P01880000 | 2024-06-25 11:33AM EDT | 1,880.00 | 7.72 | 7.50 | 7.90 | +1.12 | +16.97% | 1 | 73 | 19.62% |
| RUTW240731P01890000 | 2024-06-25 11:33AM EDT | 1,890.00 | 8.67 | 8.50 | 9.00 | -1.45 | -14.33% | 1 | 37 | 19.35% |
| RUTW240731P01900000 | 2024-06-25 4:04PM EDT | 1,900.00 | 9.20 | 9.80 | 10.20 | +0.90 | +10.84% | 6 | 1,258 | 19.06% |
| RUTW240731P01910000 | 2024-06-25 1:44PM EDT | 1,910.00 | 10.40 | 11.00 | 11.50 | -1.23 | -10.58% | 4 | 467 | 18.74% |
| RUTW240731P01920000 | 2024-06-25 1:48PM EDT | 1,920.00 | 11.84 | 12.70 | 13.20 | +0.05 | +0.42% | 3 | 641 | 18.55% |
| RUTW240731P01930000 | 2024-06-25 1:44PM EDT | 1,930.00 | 13.44 | 14.40 | 14.90 | +0.03 | +0.22% | 2 | 91 | 18.24% |
| RUTW240731P01940000 | 2024-06-25 1:44PM EDT | 1,940.00 | 15.35 | 16.50 | 17.00 | +2.88 | +23.10% | 3 | 216 | 18.04% |
| RUTW240731P01950000 | 2024-06-24 11:48AM EDT | 1,950.00 | 15.25 | 18.70 | 19.20 | 0.00 | - | 3 | 124 | 17.77% |
| RUTW240731P01960000 | 2024-06-24 3:15PM EDT | 1,960.00 | 16.78 | 21.30 | 21.90 | 0.00 | - | 34 | 129 | 17.60% |
| RUTW240731P01970000 | 2024-06-24 3:38PM EDT | 1,970.00 | 19.48 | 24.00 | 24.60 | 0.00 | - | 44 | 122 | 17.31% |
| RUTW240731P01980000 | 2024-06-25 3:08PM EDT | 1,980.00 | 25.47 | 27.10 | 27.80 | +3.74 | +17.21% | 1 | 154 | 17.11% |
| RUTW240731P01990000 | 2024-06-24 2:50PM EDT | 1,990.00 | 23.41 | 30.20 | 30.90 | 0.00 | - | 10 | 303 | 16.73% |
| RUTW240731P02000000 | 2024-06-25 10:01AM EDT | 2,000.00 | 34.19 | 34.00 | 34.60 | -0.20 | -0.58% | 1 | 781 | 16.46% |
| RUTW240731P02010000 | 2024-06-24 3:38PM EDT | 2,010.00 | 30.73 | 38.20 | 38.70 | 0.00 | - | 130 | 293 | 16.20% |
| RUTW240731P02020000 | 2024-06-25 3:08PM EDT | 2,020.00 | 40.00 | 42.70 | 43.40 | +2.22 | +5.88% | 3 | 199 | 16.03% |
| RUTW240731P02030000 | 2024-06-25 1:48PM EDT | 2,030.00 | 43.60 | 47.30 | 48.00 | +1.60 | +3.81% | 8 | 566 | 15.67% |
| RUTW240731P02040000 | 2024-06-25 1:46PM EDT | 2,040.00 | 48.28 | 52.30 | 53.00 | +5.99 | +14.16% | 8 | 519 | 15.29% |
| RUTW240731P02050000 | 2024-06-25 1:44PM EDT | 2,050.00 | 53.58 | 57.90 | 58.90 | +7.32 | +15.82% | 8 | 268 | 15.12% |
| RUTW240731P02060000 | 2024-06-25 3:22PM EDT | 2,060.00 | 59.74 | 64.40 | 65.50 | +9.78 | +19.58% | 8 | 287 | 15.07% |
| RUTW240731P02070000 | 2024-06-25 3:22PM EDT | 2,070.00 | 65.69 | 70.60 | 71.80 | +10.61 | +19.26% | 13 | 287 | 14.70% |
| RUTW240731P02080000 | 2024-06-24 10:39AM EDT | 2,080.00 | 62.30 | 77.40 | 78.80 | 0.00 | - | 1 | 190 | 14.47% |
| RUTW240731P02090000 | 2024-06-25 1:39PM EDT | 2,090.00 | 78.96 | 83.70 | 85.30 | +9.61 | +13.86% | 3 | 161 | 13.74% |
| RUTW240731P02100000 | 2024-06-24 3:36PM EDT | 2,100.00 | 75.80 | 91.60 | 93.30 | 0.00 | - | 11 | 140 | 13.59% |
| RUTW240731P02110000 | 2024-06-20 10:20AM EDT | 2,110.00 | 91.27 | 98.80 | 100.60 | 0.00 | - | 7 | 66 | 12.69% |
| RUTW240731P02120000 | 2024-06-12 11:26AM EDT | 2,120.00 | 67.16 | 107.00 | 108.80 | 0.00 | - | 15 | 22 | 12.02% |
| RUTW240731P02130000 | 2024-06-25 10:15AM EDT | 2,130.00 | 107.50 | 114.90 | 116.80 | +0.87 | +0.82% | 1 | 49 | 10.32% |
| RUTW240731P02140000 | 2024-06-18 10:08AM EDT | 2,140.00 | 122.32 | 123.20 | 125.50 | 0.00 | - | 1 | 17 | 0.00% |
| RUTW240731P02150000 | 2024-06-20 9:41AM EDT | 2,150.00 | 121.83 | 132.40 | 134.60 | 0.00 | - | 3 | 4 | 0.00% |
| RUTW240731P02160000 | 2024-04-09 3:55PM EDT | 2,160.00 | 117.80 | 105.70 | 107.60 | 0.00 | - | 2 | 11 | 0.00% |
| RUTW240731P02170000 | 2024-05-23 12:19PM EDT | 2,170.00 | 110.02 | 141.50 | 144.10 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2,180.00 | 164.93 | 139.60 | 141.60 | 0.00 | - | - | 2 | 0.00% |
| RUTW240731P02200000 | 2024-06-18 9:45AM EDT | 2,200.00 | 169.47 | 178.30 | 180.70 | 0.00 | - | 1 | 38 | 0.00% |
| RUTW240731P02210000 | 2024-06-12 9:44AM EDT | 2,210.00 | 127.58 | 187.10 | 189.60 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2,240.00 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 50.49% |
| RUTW240731P02250000 | 2024-06-12 1:15PM EDT | 2,250.00 | 166.47 | 225.60 | 228.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240731P02260000 | 2024-06-12 1:15PM EDT | 2,260.00 | 175.54 | 235.20 | 237.80 | 0.00 | - | - | 1 | 0.00% |
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2,290.00 | 201.09 | 254.80 | 257.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240731P02300000 | 2024-05-16 10:06AM EDT | 2,300.00 | 191.98 | 282.00 | 285.90 | 0.00 | - | 1 | 1 | 17.15% |
| RUTW240731P02400000 | 2024-06-21 3:19PM EDT | 2,400.00 | 370.80 | 373.40 | 376.20 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.