Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
CallsforJuly 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 1,250.00 | 766.03 | 825.80 | 828.50 | 0.00 | - | 10 | 10 | 132.69% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 1,300.00 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 124.93% |
| RUTW240731C01750000 | 2024-02-12 11:43AM EDT | 1,750.00 | 344.00 | 363.20 | 367.50 | 0.00 | - | 1 | 0 | 77.19% |
| RUTW240731C01810000 | 2024-06-12 10:13AM EDT | 1,810.00 | 287.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240731C01820000 | 2024-06-12 10:13AM EDT | 1,820.00 | 278.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731C01850000 | 2024-02-22 10:39AM EDT | 1,850.00 | 232.00 | 267.90 | 272.50 | 0.00 | - | 1 | 0 | 63.78% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 154.78 | 223.40 | 226.20 | 0.00 | - | 2 | 2 | 50.33% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 1,880.00 | 147.43 | 214.20 | 217.00 | 0.00 | - | - | 1 | 49.74% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 164.95 | 203.00 | 205.60 | 0.00 | - | 2 | 1 | 47.68% |
| RUTW240731C01900000 | 2024-05-06 1:14PM EDT | 1,900.00 | 199.19 | 185.10 | 188.30 | 0.00 | - | 1 | 4 | 43.25% |
| RUTW240731C01910000 | 2024-06-10 1:18PM EDT | 1,910.00 | 142.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731C01920000 | 2024-05-14 3:16PM EDT | 1,920.00 | 197.18 | 138.50 | 141.60 | 0.00 | - | 1 | 23 | 29.51% |
| RUTW240731C01930000 | 2024-05-20 1:24PM EDT | 1,930.00 | 206.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731C01940000 | 2024-04-26 11:06AM EDT | 1,940.00 | 127.56 | 159.30 | 161.80 | 0.00 | - | 66 | 34 | 42.39% |
| RUTW240731C01950000 | 2024-04-26 11:10AM EDT | 1,950.00 | 119.21 | 151.20 | 153.40 | 0.00 | - | 2 | 1 | 41.40% |
| RUTW240731C01960000 | 2024-06-10 1:47PM EDT | 1,960.00 | 107.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731C01970000 | 2024-06-17 9:30AM EDT | 1,970.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240731C01980000 | 2024-06-14 12:44PM EDT | 1,980.00 | 71.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731C01990000 | 2024-05-30 9:30AM EDT | 1,990.00 | 105.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240731C02000000 | 2024-06-17 3:34PM EDT | 2,000.00 | 71.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW240731C02010000 | 2024-04-17 12:43PM EDT | 2,010.00 | 71.60 | 130.10 | 132.20 | 0.00 | - | 1 | 6 | 45.20% |
| RUTW240731C02020000 | 2024-06-14 9:56AM EDT | 2,020.00 | 53.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731C02030000 | 2024-06-14 12:44PM EDT | 2,030.00 | 44.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| RUTW240731C02040000 | 2024-06-14 1:00PM EDT | 2,040.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW240731C02050000 | 2024-06-17 4:14PM EDT | 2,050.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| RUTW240731C02060000 | 2024-06-17 10:36AM EDT | 2,060.00 | 27.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240731C02070000 | 2024-06-14 2:35PM EDT | 2,070.00 | 27.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RUTW240731C02080000 | 2024-06-14 2:37PM EDT | 2,080.00 | 24.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW240731C02090000 | 2024-06-14 3:04PM EDT | 2,090.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RUTW240731C02100000 | 2024-06-17 2:22PM EDT | 2,100.00 | 23.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240731C02110000 | 2024-06-14 12:41PM EDT | 2,110.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240731C02120000 | 2024-06-17 1:05PM EDT | 2,120.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240731C02130000 | 2024-06-17 1:02PM EDT | 2,130.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240731C02140000 | 2024-06-17 12:32PM EDT | 2,140.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240731C02150000 | 2024-06-17 3:44PM EDT | 2,150.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240731C02160000 | 2024-06-14 2:19PM EDT | 2,160.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240731C02170000 | 2024-06-17 3:03PM EDT | 2,170.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240731C02180000 | 2024-06-17 1:46PM EDT | 2,180.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUTW240731C02190000 | 2024-06-17 3:49PM EDT | 2,190.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUTW240731C02200000 | 2024-06-17 1:40PM EDT | 2,200.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW240731C02210000 | 2024-06-17 1:47PM EDT | 2,210.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240731C02220000 | 2024-06-14 3:47PM EDT | 2,220.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240731C02230000 | 2024-06-14 2:46PM EDT | 2,230.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240731C02240000 | 2024-06-17 1:08PM EDT | 2,240.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240731C02250000 | 2024-06-17 1:08PM EDT | 2,250.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240731C02260000 | 2024-06-14 12:24PM EDT | 2,260.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240731C02270000 | 2024-06-17 10:12AM EDT | 2,270.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731C02280000 | 2024-06-14 12:24PM EDT | 2,280.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240731C02290000 | 2024-06-06 12:44PM EDT | 2,290.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731C02300000 | 2024-06-14 10:14AM EDT | 2,300.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240731C02310000 | 2024-06-14 12:24PM EDT | 2,310.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240731C02320000 | 2024-06-12 3:19PM EDT | 2,320.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240731C02330000 | 2024-06-17 9:45AM EDT | 2,330.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2,340.00 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 44.51% |
| RUTW240731C02350000 | 2024-06-17 2:07PM EDT | 2,350.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW240731C02360000 | 2024-06-03 1:25PM EDT | 2,360.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240731C02370000 | 2024-06-10 12:50PM EDT | 2,370.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731C02380000 | 2024-06-13 11:54AM EDT | 2,380.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240731C02400000 | 2024-06-17 9:55AM EDT | 2,400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731C02450000 | 2024-06-12 10:17AM EDT | 2,450.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731C02500000 | 2024-05-24 4:13PM EDT | 2,500.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2,550.00 | 1.63 | 0.15 | 0.40 | 0.00 | - | 2 | 616 | 26.56% |
| RUTW240731C02600000 | 2024-06-17 11:18AM EDT | 2,600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW240731C02650000 | 2024-06-14 1:41PM EDT | 2,650.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW240731C02700000 | 2024-06-13 9:49AM EDT | 2,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW240731C02750000 | 2024-03-27 3:39PM EDT | 2,750.00 | 2.00 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 36.79% |
| RUTW240731C02800000 | 2024-06-13 11:39AM EDT | 2,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240731C02850000 | 2024-06-12 11:20AM EDT | 2,850.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2,900.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 19 | 29 | 36.50% |
| RUTW240731C02950000 | 2024-04-09 11:52AM EDT | 2,950.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 40.72% |
PutsforJuly 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 1,000.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 67.48% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 1,050.00 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 69.97% |
| RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 1,150.00 | 0.31 | 0.10 | 0.30 | 0.00 | - | - | 1 | 57.23% |
| RUTW240731P01200000 | 2024-06-17 9:57AM EDT | 1,200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240731P01250000 | 2024-06-03 12:47PM EDT | 1,250.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 1,350.00 | 0.62 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 48.05% |
| RUTW240731P01400000 | 2024-04-12 3:56PM EDT | 1,400.00 | 4.30 | 0.75 | 1.30 | 0.00 | - | - | 1 | 47.78% |
| RUTW240731P01450000 | 2024-05-29 10:23AM EDT | 1,450.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240731P01500000 | 2024-05-29 1:54PM EDT | 1,500.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240731P01550000 | 2024-06-13 10:00AM EDT | 1,550.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240731P01590000 | 2024-05-21 2:19PM EDT | 1,590.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731P01600000 | 2024-06-17 9:45AM EDT | 1,600.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731P01610000 | 2024-04-01 2:23PM EDT | 1,610.00 | 6.35 | 4.70 | 5.40 | 0.00 | - | - | 2 | 40.19% |
| RUTW240731P01620000 | 2024-05-16 12:20PM EDT | 1,620.00 | 2.10 | 1.85 | 2.20 | 0.00 | - | 2 | 2 | 33.28% |
| RUTW240731P01630000 | 2024-05-28 10:08AM EDT | 1,630.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW240731P01640000 | 2024-05-23 2:17PM EDT | 1,640.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731P01650000 | 2024-06-10 10:06AM EDT | 1,650.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731P01660000 | 2024-06-13 2:18PM EDT | 1,660.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 1,670.00 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 30.64% |
| RUTW240731P01680000 | 2024-05-23 10:14AM EDT | 1,680.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240731P01690000 | 2024-06-17 3:53PM EDT | 1,690.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731P01700000 | 2024-06-11 10:53AM EDT | 1,700.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 1,710.00 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 29.42% |
| RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 1,730.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 1,740.00 | 6.72 | 3.10 | 3.50 | 0.00 | - | 10 | 14 | 26.19% |
| RUTW240731P01750000 | 2024-06-14 12:53PM EDT | 1,750.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240731P01760000 | 2024-05-28 3:32PM EDT | 1,760.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731P01770000 | 2024-06-12 10:19AM EDT | 1,770.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240731P01780000 | 2024-06-06 2:53PM EDT | 1,780.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731P01790000 | 2024-06-17 1:40PM EDT | 1,790.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240731P01800000 | 2024-06-17 1:40PM EDT | 1,800.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240731P01810000 | 2024-06-17 1:46PM EDT | 1,810.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240731P01820000 | 2024-06-17 1:46PM EDT | 1,820.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240731P01830000 | 2024-06-11 12:34PM EDT | 1,830.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240731P01840000 | 2024-06-17 10:09AM EDT | 1,840.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUTW240731P01850000 | 2024-06-17 3:33PM EDT | 1,850.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUTW240731P01860000 | 2024-06-17 12:52PM EDT | 1,860.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUTW240731P01870000 | 2024-06-14 1:47PM EDT | 1,870.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240731P01880000 | 2024-06-17 1:02PM EDT | 1,880.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240731P01890000 | 2024-06-17 12:07PM EDT | 1,890.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUTW240731P01900000 | 2024-06-17 3:44PM EDT | 1,900.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUTW240731P01910000 | 2024-06-17 1:55PM EDT | 1,910.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RUTW240731P01920000 | 2024-06-17 9:44AM EDT | 1,920.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240731P01930000 | 2024-06-17 11:03AM EDT | 1,930.00 | 24.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUTW240731P01940000 | 2024-06-17 2:00PM EDT | 1,940.00 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240731P01950000 | 2024-06-17 3:34PM EDT | 1,950.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| RUTW240731P01960000 | 2024-06-17 3:53PM EDT | 1,960.00 | 24.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| RUTW240731P01970000 | 2024-06-17 11:42AM EDT | 1,970.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUTW240731P01980000 | 2024-06-17 10:38AM EDT | 1,980.00 | 40.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| RUTW240731P01990000 | 2024-06-17 2:00PM EDT | 1,990.00 | 33.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RUTW240731P02000000 | 2024-06-17 3:34PM EDT | 2,000.00 | 36.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| RUTW240731P02010000 | 2024-06-17 11:42AM EDT | 2,010.00 | 52.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| RUTW240731P02020000 | 2024-06-17 10:38AM EDT | 2,020.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| RUTW240731P02030000 | 2024-06-17 10:15AM EDT | 2,030.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW240731P02040000 | 2024-06-17 2:00PM EDT | 2,040.00 | 54.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240731P02050000 | 2024-06-17 2:57PM EDT | 2,050.00 | 59.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW240731P02060000 | 2024-06-17 12:27PM EDT | 2,060.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240731P02070000 | 2024-06-17 1:47PM EDT | 2,070.00 | 73.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW240731P02080000 | 2024-06-17 1:47PM EDT | 2,080.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW240731P02090000 | 2024-06-14 3:34PM EDT | 2,090.00 | 96.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RUTW240731P02100000 | 2024-06-17 12:51PM EDT | 2,100.00 | 98.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731P02110000 | 2024-06-17 1:47PM EDT | 2,110.00 | 100.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW240731P02120000 | 2024-06-12 11:26AM EDT | 2,120.00 | 67.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW240731P02130000 | 2024-06-17 2:57PM EDT | 2,130.00 | 111.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240731P02140000 | 2024-06-12 10:41AM EDT | 2,140.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW240731P02150000 | 2024-06-13 12:22PM EDT | 2,150.00 | 125.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240731P02160000 | 2024-04-09 3:55PM EDT | 2,160.00 | 117.80 | 105.70 | 107.60 | 0.00 | - | 2 | 11 | 0.00% |
| RUTW240731P02170000 | 2024-05-23 12:19PM EDT | 2,170.00 | 110.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2,180.00 | 164.93 | 139.60 | 141.60 | 0.00 | - | - | 2 | 0.00% |
| RUTW240731P02200000 | 2024-06-17 1:47PM EDT | 2,200.00 | 176.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240731P02210000 | 2024-06-12 9:44AM EDT | 2,210.00 | 127.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2,240.00 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 48.94% |
| RUTW240731P02250000 | 2024-06-12 1:15PM EDT | 2,250.00 | 166.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240731P02260000 | 2024-06-12 1:15PM EDT | 2,260.00 | 175.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2,290.00 | 201.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731P02300000 | 2024-05-16 10:06AM EDT | 2,300.00 | 191.98 | 282.00 | 285.90 | 0.00 | - | 1 | 1 | 27.08% |
| RUTW240731P02400000 | 2024-05-07 2:11PM EDT | 2,400.00 | 310.50 | 333.10 | 336.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.